CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 05:52AM CDT. Market open.
Strike:50.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 75,775 | 2024-06-18 | 32.57 | 0.00 | - | 10 | 32 |
| 0.07 | 0.00 | - | 1 | 4 | 2024-06-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 206 | 2024-07-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 51 | 2024-07-10 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 5 | 44,712 | 2024-07-17 | 33.20 | 0.00 | - | 1 | 6 |
| 0.18 | 0.00 | - | 50 | 59,043 | 2024-08-21 | 32.95 | 0.00 | - | 2 | 4 |
| 0.24 | 0.00 | - | 20 | 79,432 | 2024-09-18 | 33.41 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 103 | 7,273 | 2024-10-16 | 31.57 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 11 | 6,748 | 2024-11-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 15 | 4,469 | 2024-12-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 362 | 2025-01-22 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 1,023 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.